Petrosibir B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Petrosibir B | - | - | 52,000 | 520 | 0.01 | 0.01 | 0.01 | SEK | 17:00 |
Instrument & Issuer
| Issuer | Petrosibir AB |
|---|---|
| Industry | Energy |
| Website | https://petrosibir.com/ |
| Short Name | PSIB-B |
| ISIN | SE0000514572 |
| Currency | SEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| 0.01 SEK | 42,000 | 420 SEK | 2024-10-22 11:12 |
| 0.01 SEK | 10,000 | 100 SEK | 2024-10-22 09:10 |
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | - | 0.01 | 52,000 | 520 | 0.01 | 0.01 | 0.01 | SEK |
| 2024-10-21 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-18 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-17 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-16 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-15 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-14 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-11 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-10 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-09 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-08 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-07 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-04 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-03 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-02 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-10-01 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-09-30 | 0.06 | 0.01 | - | - | - | - | - | SEK |
| 2024-09-27 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-09-26 | - | 0.01 | - | - | - | - | - | SEK |
| 2024-09-25 | - | 0.01 | - | - | - | - | - | SEK |