Parans
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Parans | - | - | - | - | - | - | 0.02 | SEK | 17:00 |
Instrument & Issuer
| Issuer | Parans Solar Lighting AB |
|---|---|
| Website | https://parans.com/sv/ |
| Short Name | PARA |
| ISIN | SE0002392886 |
| Currency | SEK |
| Market Cap | 2.1 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-09-10 | 0.02 | 0.1 | - | - | - | - | 0.02 | SEK |
| 2024-09-09 | 0.02 | 0.1 | 45,854 | 917.08 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-09-06 | 0.02 | 0.1 | 362 | 7.24 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-09-05 | 0.02 | 0.1 | 4,055 | 81.1 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-09-05 | 0.02 | 0.1 | 4,055 | 81.1 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-09-04 | 0.02 | 0.1 | - | - | - | - | 0.02 | SEK |
| 2024-09-03 | 0.02 | 0.1 | 1,049 | 20.98 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-09-02 | 0.02 | 0.1 | 1,032 | 20.64 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-08-30 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-08-29 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-08-28 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-08-27 | 0.02 | 0.05 | 4,250 | 85 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-08-26 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-08-23 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-08-22 | 0.02 | 0.05 | 7,992 | 159.84 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-08-21 | 0.02 | 0.1 | - | - | - | - | 0.02 | SEK |
| 2024-08-20 | 0.02 | 0.1 | - | - | - | - | 0.02 | SEK |
| 2024-08-19 | 0.02 | 0.1 | - | - | - | - | 0.02 | SEK |
| 2024-08-16 | 0.02 | 0.1 | 25,783 | 515.66 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-08-15 | 0.02 | 0.1 | - | - | - | - | 0.02 | SEK |