Parans
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Parans | - | - | - | - | - | - | 0.05 | SEK | 00:00 |
Instrument
| Issuer | Parans Solar Lighting AB |
|---|---|
| Website | https://parans.com/sv/ |
| Short Name | PARA |
| ISIN | SE0002392886 |
| Currency | SEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | - | - | - | - | - | - | 0.05 | SEK |
| 2024-05-07 | 0.05 | 0.2 | 2,891 | 144.55 | 0.05 | 0.05 | 0.05 | SEK |
| 2024-05-06 | 0.05 | 0.2 | - | - | - | - | 0.05 | SEK |
| 2024-05-03 | - | - | - | - | - | - | 0.05 | SEK |
| 2024-05-02 | - | - | - | - | - | - | 0.05 | SEK |
| 2024-04-30 | 0.05 | - | - | - | - | - | 0.05 | SEK |
| 2024-04-29 | 0.05 | - | - | - | - | - | 0.05 | SEK |
| 2024-04-26 | 0.05 | 0.12 | - | - | - | - | 0.05 | SEK |
| 2024-04-25 | 0.05 | 0.12 | - | - | - | - | 0.05 | SEK |
| 2024-04-24 | 0.05 | 0.11 | - | - | - | - | 0.05 | SEK |
| 2024-04-23 | 0.05 | 0.11 | 2,255 | 112.75 | 0.05 | 0.05 | 0.05 | SEK |
| 2024-04-22 | 0.05 | 0.07 | 3,921 | 196.05 | 0.05 | 0.05 | 0.05 | SEK |
| 2024-04-19 | 0.05 | 0.11 | 1,585 | 79.25 | 0.05 | 0.05 | 0.05 | SEK |
| 2024-04-18 | 0.05 | 0.11 | - | - | - | - | 0.05 | SEK |
| 2024-04-17 | 0.05 | 0.11 | 764 | 38.2 | 0.05 | 0.05 | 0.05 | SEK |
| 2024-04-16 | 0.05 | 0.11 | 3,565 | 178.25 | 0.05 | 0.05 | 0.05 | SEK |
| 2024-04-15 | 0.05 | 0.11 | 391 | 19.55 | 0.05 | 0.05 | 0.05 | SEK |
| 2024-04-12 | 0.05 | 0.07 | 9,174 | 458.7 | 0.05 | 0.05 | 0.05 | SEK |
| 2024-04-11 | 0.07 | 0.08 | 32,299 | 2,260.93 | 0.07 | 0.07 | 0.07 | SEK |
| 2024-04-10 | 0.07 | 0.12 | 8,714 | 609.98 | 0.07 | 0.07 | 0.07 | SEK |