Parans
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Parans | - | - | - | - | - | - | 0.02 | SEK | 17:00 |
Instrument & Issuer
| Issuer | Parans Solar Lighting AB |
|---|---|
| Website | https://parans.com/sv/ |
| Short Name | PARA |
| ISIN | SE0002392886 |
| Currency | SEK |
| Market Cap | 2.1 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-10-21 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-10-18 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-10-17 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-10-16 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-10-15 | 0.02 | 0.05 | 3,892 | 77.84 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-10-14 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-10-11 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-10-10 | 0.02 | 0.05 | 909 | 18.18 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-10-09 | 0.02 | 0.05 | 20,000 | 400 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-10-08 | 0.02 | 0.05 | 2,462 | 49.24 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-10-07 | 0.02 | 0.05 | 3,927 | 78.54 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-10-04 | 0.03 | 0.05 | - | - | - | - | 0.03 | SEK |
| 2024-10-03 | 0.03 | 0.05 | 9,973 | 299.19 | 0.03 | 0.03 | 0.03 | SEK |
| 2024-10-02 | 0.03 | 0.05 | - | - | - | - | 0.03 | SEK |
| 2024-10-01 | 0.03 | 0.05 | - | - | - | - | 0.03 | SEK |
| 2024-09-30 | 0.03 | 0.05 | 10,409 | 312.27 | 0.03 | 0.03 | 0.03 | SEK |
| 2024-09-27 | 0.03 | 0.05 | 9,735 | 486.75 | 0.05 | 0.05 | 0.05 | SEK |
| 2024-09-26 | 0.03 | 0.05 | 10,000 | 500 | 0.05 | 0.05 | 0.05 | SEK |
| 2024-09-25 | 0.03 | 0.05 | 1,267 | 38.01 | 0.03 | 0.03 | 0.03 | SEK |