Parans
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Parans | - | - | - | - | - | - | 0.04 | SEK | 00:00 |
Instrument
| Issuer | Parans Solar Lighting AB |
|---|---|
| Website | https://parans.com/sv/ |
| Short Name | PARA |
| ISIN | SE0002392886 |
| Currency | SEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-07-26 | 0.02 | - | - | - | - | - | 0.04 | SEK |
| 2024-07-25 | 0.02 | - | - | - | - | - | 0.04 | SEK |
| 2024-07-24 | 0.02 | - | - | - | - | - | 0.04 | SEK |
| 2024-07-23 | 0.02 | - | - | - | - | - | 0.04 | SEK |
| 2024-07-22 | 0.02 | - | - | - | - | - | 0.04 | SEK |
| 2024-07-19 | 0.02 | - | - | - | - | - | 0.04 | SEK |
| 2024-07-18 | 0.02 | - | - | - | - | - | 0.04 | SEK |
| 2024-07-17 | 0.02 | - | - | - | - | - | 0.04 | SEK |
| 2024-07-16 | 0.02 | - | - | - | - | - | 0.04 | SEK |
| 2024-07-15 | 0.02 | - | - | - | - | - | 0.04 | SEK |
| 2024-07-12 | 0.04 | 0.05 | 659 | 26.36 | 0.04 | 0.04 | 0.04 | SEK |
| 2024-07-11 | 0.04 | 0.05 | - | - | - | - | 0.05 | SEK |
| 2024-07-10 | 0.04 | 0.05 | - | - | - | - | 0.05 | SEK |
| 2024-07-09 | - | - | - | - | - | - | 0.05 | SEK |
| 2024-07-08 | 0.02 | - | - | - | - | - | 0.05 | SEK |
| 2024-07-05 | 0.04 | 0.05 | - | - | - | - | 0.05 | SEK |
| 2024-07-04 | 0.04 | 0.05 | 49,000 | 2,450 | 0.05 | 0.05 | 0.05 | SEK |
| 2024-07-03 | 0.05 | - | 1,839 | 91.95 | 0.05 | 0.05 | 0.05 | SEK |
| 2024-07-02 | 0.05 | 0.1 | - | - | - | - | 0.05 | SEK |
| 2024-07-01 | 0.05 | 0.06 | - | - | - | - | 0.05 | SEK |