Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | - | 0.07 | - | - | - | - | 0.07 | SEK | 09:00 |
Instrument & Issuer
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
| Market Cap | 64 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2025-08-29 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2025-08-28 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2025-08-27 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2025-08-26 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-08-25 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-08-22 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-08-21 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2025-08-20 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2025-08-19 | - | 0.07 | 100,000 | 7,000 | 0.07 | 0.07 | 0.07 | SEK |
| 2025-08-18 | 0.07 | 0.07 | - | - | - | - | 0.07 | SEK |
| 2025-08-15 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2025-08-14 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2025-08-13 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-08-12 | - | - | - | - | - | - | 0.07 | SEK |
| 2025-08-11 | - | - | - | - | - | - | 0.07 | SEK |
| 2025-08-08 | 0.07 | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-08-07 | 0.07 | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-08-06 | 0.07 | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-08-05 | 0.07 | 0.08 | - | - | - | - | 0.07 | SEK |