Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | - | - | - | - | - | - | 0.06 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
| Market Cap | 54.9 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | - | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-02-02 | - | - | - | - | - | - | 0.06 | SEK |
| 2026-01-30 | - | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-01-29 | - | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-01-28 | - | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-01-27 | - | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-01-26 | - | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-01-23 | - | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-01-22 | - | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-01-21 | - | 0.06 | 197,000 | 11,820 | 0.06 | 0.06 | 0.06 | SEK |
| 2026-01-20 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-01-19 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-01-16 | 0.06 | 0.08 | 7,000 | 420 | 0.06 | 0.06 | 0.06 | SEK |
| 2026-01-15 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-01-14 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-01-13 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-01-12 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-01-09 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-01-08 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-01-07 | 0.06 | - | 127,198 | 7,631.88 | 0.06 | 0.06 | 0.06 | SEK |