Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | - | - | - | - | - | - | 0.08 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
| Market Cap | 73.2 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | - | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-04-29 | - | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-04-28 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-04-25 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-04-24 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-04-23 | 0.06 | 0.08 | 10,590 | 847.2 | 0.08 | 0.08 | 0.08 | SEK |
| 2025-04-22 | 0.06 | 0.08 | 3,501 | 210.06 | 0.06 | 0.06 | 0.06 | SEK |
| 2025-04-17 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-04-16 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-04-15 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-04-14 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-04-11 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-04-10 | 0.06 | 0.08 | 107,975 | 6,478.5 | 0.06 | 0.06 | 0.06 | SEK |
| 2025-04-09 | 0.06 | 0.08 | 4,900 | 294 | 0.06 | 0.06 | 0.06 | SEK |
| 2025-04-08 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-04-07 | 0.06 | 0.08 | 80,000 | 4,800 | 0.06 | 0.06 | 0.06 | SEK |
| 2025-04-04 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-04-03 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-04-02 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-04-01 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |