Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | - | - | - | - | - | - | 0.07 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
| Market Cap | 64 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-06-12 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-06-11 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-06-10 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-06-09 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-06-05 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-06-04 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-06-03 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-06-02 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-05-30 | 0.06 | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-05-28 | 0.06 | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-05-27 | 0.06 | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-05-26 | 0.06 | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-05-23 | 0.06 | 0.08 | 269,626 | 18,983.8 | 0.08 | 0.06 | 0.07 | SEK |
| 2025-05-22 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-05-21 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-05-20 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-05-19 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-05-16 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-05-15 | 0.06 | 0.08 | 630 | 37.8 | 0.06 | 0.06 | 0.06 | SEK |