Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | - | - | - | - | - | - | 0.05 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
| Market Cap | 45.7 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | 0.07 | 0.08 | - | - | - | - | 0.05 | SEK |
| 2025-07-08 | 0.07 | 0.08 | - | - | - | - | 0.05 | SEK |
| 2025-07-07 | 0.05 | 0.08 | 114,391 | 5,719.55 | 0.05 | 0.05 | 0.05 | SEK |
| 2025-07-04 | 0.07 | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-07-03 | 0.07 | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-07-02 | 0.07 | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-07-01 | 0.07 | 0.08 | 325,000 | 22,750 | 0.07 | 0.07 | 0.07 | SEK |
| 2025-06-30 | 0.07 | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-06-27 | - | - | - | - | - | - | 0.07 | SEK |
| 2025-06-26 | - | - | - | - | - | - | 0.07 | SEK |
| 2025-06-25 | - | - | - | - | - | - | 0.07 | SEK |
| 2025-06-24 | - | - | - | - | - | - | 0.07 | SEK |
| 2025-06-23 | - | - | - | - | - | - | 0.07 | SEK |
| 2025-06-19 | - | - | - | - | - | - | 0.07 | SEK |
| 2025-06-18 | - | - | - | - | - | - | 0.07 | SEK |
| 2025-06-17 | - | - | - | - | - | - | 0.07 | SEK |
| 2025-06-16 | - | - | - | - | - | - | 0.07 | SEK |
| 2025-06-13 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-06-12 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-06-11 | - | 0.08 | - | - | - | - | 0.07 | SEK |