Zhoda Investments AB
Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
---|---|---|---|---|---|---|---|---|---|
Zhoda Investments AB | - | - | - | - | - | - | 0.09 | SEK | 17:00 |
Instrument & Issuer
Issuer | Zhoda Investments AB |
---|---|
Website | https://zhodainvestments.com/ |
Short Name | ZHOD-B |
ISIN | SE0007789524 |
Currency | SEK |
Market Cap | 82.3 MSEK |
Trades today
Price | Volume | Turnover | Time |
---|---|---|---|
No trades today. |
Quote history
Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
---|---|---|---|---|---|---|---|---|
2025-02-07 | - | 0.07 | - | - | - | - | 0.09 | SEK |
2025-02-06 | - | 0.07 | - | - | - | - | 0.09 | SEK |
2025-02-05 | - | 0.08 | - | - | - | - | 0.09 | SEK |
2025-02-04 | - | 0.08 | - | - | - | - | 0.09 | SEK |
2025-02-03 | - | - | - | - | - | - | 0.09 | SEK |
2025-01-31 | - | 0.09 | 11,000 | 950 | 0.09 | 0.05 | 0.09 | SEK |
2025-01-30 | - | 0.05 | - | - | - | - | 0.05 | SEK |
2025-01-29 | - | 0.05 | 20,000 | 1,000 | 0.05 | 0.05 | 0.05 | SEK |
2025-01-28 | - | 0.05 | - | - | - | - | 0.09 | SEK |
2025-01-27 | - | 0.05 | - | - | - | - | 0.09 | SEK |
2025-01-24 | - | 0.05 | - | - | - | - | 0.09 | SEK |
2025-01-23 | - | 0.05 | - | - | - | - | 0.09 | SEK |
2025-01-22 | - | 0.09 | - | - | - | - | 0.09 | SEK |
2025-01-21 | - | 0.09 | - | - | - | - | 0.09 | SEK |
2025-01-20 | - | 0.09 | - | - | - | - | 0.09 | SEK |
2025-01-17 | 0.06 | 0.09 | - | - | - | - | 0.09 | SEK |
2025-01-16 | - | 0.09 | - | - | - | - | 0.09 | SEK |
2025-01-15 | - | 0.09 | - | - | - | - | 0.09 | SEK |
2025-01-14 | - | 0.09 | - | - | - | - | 0.09 | SEK |
2025-01-13 | - | 0.09 | - | - | - | - | 0.09 | SEK |