Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | - | - | 102,000 | 7,140 | 0.07 | 0.07 | 0.07 | SEK | 17:00 |
Instrument & Issuer
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
| Market Cap | 54.9 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| 0.07 SEK | 102,000 | 7,140 SEK | 2025-12-11 16:16 |
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-12-11 | 0.07 | 0.08 | 102,000 | 7,140 | 0.07 | 0.07 | 0.07 | SEK |
| 2025-12-10 | 0.07 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-12-09 | 0.07 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-12-08 | 0.07 | 0.08 | 14,700 | 882 | 0.06 | 0.06 | 0.06 | SEK |
| 2025-12-05 | 0.07 | 0.08 | 28,012 | 1,960.84 | 0.07 | 0.07 | 0.07 | SEK |
| 2025-12-04 | 0.07 | 0.08 | 21,678 | 1,517.46 | 0.07 | 0.07 | 0.07 | SEK |
| 2025-12-03 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-12-02 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-12-01 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-11-28 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-11-27 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-11-26 | - | 0.08 | - | - | - | - | 0.07 | SEK |
| 2025-11-25 | - | - | - | - | - | - | 0.07 | SEK |
| 2025-11-24 | - | - | - | - | - | - | 0.07 | SEK |
| 2025-11-21 | 0.08 | - | - | - | - | - | 0.07 | SEK |
| 2025-11-20 | 0.08 | - | - | - | - | - | 0.07 | SEK |
| 2025-11-19 | 0.08 | - | - | - | - | - | 0.07 | SEK |
| 2025-11-18 | 0.08 | - | - | - | - | - | 0.07 | SEK |
| 2025-11-17 | 0.08 | - | - | - | - | - | 0.07 | SEK |
| 2025-11-14 | 0.06 | 0.08 | - | - | - | - | 0.07 | SEK |