Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | - | 0.07 | - | - | - | - | 0.08 | SEK | 10:11 |
Instrument & Issuer
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
| Market Cap | 73.2 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | - | 0.07 | 1,000,000 | 80,000 | 0.08 | 0.08 | 0.08 | SEK |
| 2026-05-18 | 0.07 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-05-15 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-05-13 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-05-12 | 0.06 | 0.08 | 13,350 | 801 | 0.06 | 0.06 | 0.06 | SEK |
| 2026-05-11 | 0.06 | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-05-08 | 0.06 | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-05-07 | 0.06 | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-05-06 | 0.06 | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-05-05 | 0.06 | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-05-04 | 0.06 | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-04-30 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-04-29 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-04-28 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-04-27 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-04-24 | 0.06 | 0.08 | 8,753 | 525.18 | 0.06 | 0.06 | 0.06 | SEK |
| 2026-04-23 | 0.06 | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-04-22 | 0.06 | 0.08 | 4,881 | 292.86 | 0.06 | 0.06 | 0.06 | SEK |
| 2026-04-21 | 0.06 | 0.08 | 1,420 | 85.2 | 0.06 | 0.06 | 0.06 | SEK |
| 2026-04-20 | - | 0.05 | - | - | - | - | 0.05 | SEK |