Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | - | - | - | - | - | - | 0.08 | SEK | 17:00 |
Instrument & Issuer
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
| Market Cap | 50.1 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | 0.06 | 0.06 | - | - | - | - | 0.08 | SEK |
| 2024-10-21 | 0.06 | 0.09 | 161,983 | 12,921.68 | 0.08 | 0.06 | 0.08 | SEK |
| 2024-10-18 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2024-10-17 | 0.08 | - | - | - | - | - | 0.08 | SEK |
| 2024-10-16 | 0.08 | - | - | - | - | - | 0.08 | SEK |
| 2024-10-15 | 0.08 | - | 95,000 | 7,600 | 0.08 | 0.08 | 0.08 | SEK |
| 2024-10-14 | 0.08 | - | - | - | - | - | 0.08 | SEK |
| 2024-10-11 | 0.07 | 0.08 | 8,000 | 640 | 0.08 | 0.08 | 0.08 | SEK |
| 2024-10-10 | 0.07 | 0.08 | 2,573 | 180.11 | 0.07 | 0.07 | 0.07 | SEK |
| 2024-10-09 | 0.07 | 0.08 | - | - | - | - | 0.05 | SEK |
| 2024-10-08 | 0.07 | 0.08 | - | - | - | - | 0.05 | SEK |
| 2024-10-07 | 0.07 | 0.08 | - | - | - | - | 0.05 | SEK |
| 2024-10-04 | 0.07 | 0.08 | - | - | - | - | 0.05 | SEK |
| 2024-10-03 | 0.07 | 0.08 | 147,840 | 8,758 | 0.06 | 0.05 | 0.05 | SEK |
| 2024-10-02 | - | 0.09 | - | - | - | - | 0.05 | SEK |
| 2024-10-01 | - | 0.07 | - | - | - | - | 0.05 | SEK |
| 2024-09-30 | 0.08 | 0.07 | - | - | - | - | 0.05 | SEK |
| 2024-09-27 | 0.08 | 0.07 | - | - | - | - | 0.05 | SEK |
| 2024-09-26 | 0.08 | 0.07 | 329,722 | 26,311.1 | 0.08 | 0.05 | 0.05 | SEK |
| 2024-09-25 | 0.07 | 0.07 | 55,018 | 3,851.26 | 0.07 | 0.07 | 0.07 | SEK |