Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | - | - | 3,000 | 210 | 0.07 | 0.07 | 0.07 | SEK | 17:00 |
Instrument & Issuer
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
| Market Cap | 37.6 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| 0.07 SEK | 1,000 | 70 SEK | 2024-09-10 10:25 |
| 0.07 SEK | 1,000 | 70 SEK | 2024-09-10 10:06 |
| 0.07 SEK | 1,000 | 70 SEK | 2024-09-10 09:47 |
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-09-10 | 0.06 | 0.07 | 3,000 | 210 | 0.07 | 0.07 | 0.07 | SEK |
| 2024-09-09 | 0.06 | 0.07 | - | - | - | - | 0.06 | SEK |
| 2024-09-06 | 0.06 | 0.07 | 88,400 | 5,304 | 0.06 | 0.06 | 0.06 | SEK |
| 2024-09-05 | - | 0.06 | 131,600 | 7,896 | 0.06 | 0.06 | 0.06 | SEK |
| 2024-09-05 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2024-09-04 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2024-09-03 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2024-09-02 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2024-08-30 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2024-08-29 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2024-08-28 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2024-08-27 | - | 0.07 | - | - | - | - | 0.07 | SEK |
| 2024-08-26 | - | 0.07 | 4,000 | 280 | 0.07 | 0.07 | 0.07 | SEK |
| 2024-08-23 | - | 0.07 | 19,200 | 1,344 | 0.07 | 0.07 | 0.07 | SEK |
| 2024-08-22 | 0.06 | 0.07 | 12,000 | 720 | 0.06 | 0.06 | 0.06 | SEK |
| 2024-08-21 | - | 0.06 | - | - | - | - | 0.07 | SEK |
| 2024-08-20 | - | 0.06 | - | - | - | - | 0.07 | SEK |
| 2024-08-19 | - | 0.06 | - | - | - | - | 0.07 | SEK |
| 2024-08-16 | 0.06 | 0.07 | 1,322 | 89.32 | 0.07 | 0.06 | 0.07 | SEK |
| 2024-08-15 | - | 0.07 | - | - | - | - | 0.07 | SEK |