Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | 0.06 | 0.06 | - | - | - | - | 0.06 | SEK | 09:00 |
Instrument & Issuer
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
| Market Cap | 54.9 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 0.06 | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-05-04 | 0.06 | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-04-30 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-04-29 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-04-28 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-04-27 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2026-04-24 | 0.06 | 0.08 | 8,753 | 525.18 | 0.06 | 0.06 | 0.06 | SEK |
| 2026-04-23 | 0.06 | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-04-22 | 0.06 | 0.08 | 4,881 | 292.86 | 0.06 | 0.06 | 0.06 | SEK |
| 2026-04-21 | 0.06 | 0.08 | 1,420 | 85.2 | 0.06 | 0.06 | 0.06 | SEK |
| 2026-04-20 | - | 0.05 | - | - | - | - | 0.05 | SEK |
| 2026-04-17 | 0.05 | 0.05 | - | - | - | - | 0.05 | SEK |
| 2026-04-16 | 0.05 | 0.06 | - | - | - | - | 0.05 | SEK |
| 2026-04-15 | 0.05 | 0.06 | 800 | 40 | 0.05 | 0.05 | 0.05 | SEK |
| 2026-04-14 | - | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-04-13 | - | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-04-10 | - | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-04-09 | - | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-04-08 | - | 0.06 | - | - | - | - | 0.06 | SEK |
| 2026-04-07 | - | 0.06 | - | - | - | - | 0.06 | SEK |