Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | - | - | - | - | - | - | 0.04 | SEK | 00:00 |
Instrument
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-07-26 | - | 0.04 | - | - | - | - | 0.04 | SEK |
| 2024-07-25 | - | - | - | - | - | - | 0.04 | SEK |
| 2024-07-24 | - | - | - | - | - | - | 0.04 | SEK |
| 2024-07-23 | - | - | - | - | - | - | 0.04 | SEK |
| 2024-07-22 | - | - | - | - | - | - | 0.04 | SEK |
| 2024-07-19 | - | - | - | - | - | - | 0.04 | SEK |
| 2024-07-18 | - | - | - | - | - | - | 0.04 | SEK |
| 2024-07-17 | - | - | - | - | - | - | 0.04 | SEK |
| 2024-07-16 | - | - | - | - | - | - | 0.04 | SEK |
| 2024-07-15 | - | - | - | - | - | - | 0.04 | SEK |
| 2024-07-12 | 0.04 | 0.09 | 1,960 | 78.4 | 0.04 | 0.04 | 0.04 | SEK |
| 2024-07-11 | 0.04 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2024-07-10 | 0.04 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2024-07-09 | - | - | - | - | - | - | 0.08 | SEK |
| 2024-07-08 | - | - | - | - | - | - | 0.08 | SEK |
| 2024-07-05 | 0.08 | 0.09 | - | - | - | - | 0.08 | SEK |
| 2024-07-04 | 0.08 | 0.09 | 1,437 | 114.96 | 0.08 | 0.08 | 0.08 | SEK |
| 2024-07-03 | 0.04 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2024-07-02 | 0.04 | 0.08 | 60,000 | 4,800 | 0.08 | 0.08 | 0.08 | SEK |
| 2024-07-01 | 0.08 | 0.08 | - | - | - | - | 0.09 | SEK |