Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | - | - | - | - | - | - | 0.09 | SEK | 00:00 |
Instrument
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | - | 0.08 | - | - | - | - | 0.09 | SEK |
| 2024-05-07 | - | 0.08 | - | - | - | - | 0.09 | SEK |
| 2024-05-06 | 0.05 | 0.08 | - | - | - | - | 0.09 | SEK |
| 2024-05-03 | - | - | - | - | - | - | 0.09 | SEK |
| 2024-05-02 | - | - | - | - | - | - | 0.09 | SEK |
| 2024-04-30 | - | 0.09 | - | - | - | - | 0.09 | SEK |
| 2024-04-29 | - | 0.09 | - | - | - | - | 0.09 | SEK |
| 2024-04-26 | - | 0.09 | - | - | - | - | 0.09 | SEK |
| 2024-04-25 | - | 0.09 | - | - | - | - | 0.09 | SEK |
| 2024-04-24 | - | 0.09 | - | - | - | - | 0.09 | SEK |
| 2024-04-23 | - | 0.09 | 7,658 | 689.22 | 0.09 | 0.09 | 0.09 | SEK |
| 2024-04-22 | 0.08 | 0.09 | 1,942 | 165.36 | 0.09 | 0.08 | 0.09 | SEK |
| 2024-04-19 | - | 0.08 | - | - | - | - | 0.09 | SEK |
| 2024-04-18 | - | 0.08 | - | - | - | - | 0.09 | SEK |
| 2024-04-17 | - | 0.08 | - | - | - | - | 0.09 | SEK |
| 2024-04-16 | - | 0.07 | - | - | - | - | 0.09 | SEK |
| 2024-04-15 | - | 0.09 | 10,000 | 893.14 | 0.09 | 0.08 | 0.09 | SEK |
| 2024-04-12 | - | 0.08 | 440,000 | 30,800 | 0.07 | 0.07 | 0.07 | SEK |
| 2024-04-11 | 0.07 | 0.08 | - | - | - | - | 0.09 | SEK |
| 2024-04-10 | 0.07 | 0.09 | - | - | - | - | 0.09 | SEK |