Masify Capital B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Masify Capital B | - | - | - | - | - | - | 0.02 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Masify Capital AB |
|---|---|
| Website | https://www.masify.se/ |
| Short Name | MASI-B |
| ISIN | SE0008991335 |
| Currency | SEK |
| Market Cap | 3.7 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | - | 0.02 | - | - | - | - | 0.02 | SEK |
| 2025-08-26 | - | 0.02 | - | - | - | - | 0.02 | SEK |
| 2025-08-25 | 0.01 | 0.02 | - | - | - | - | 0.02 | SEK |
| 2025-08-22 | - | 0.02 | - | - | - | - | 0.02 | SEK |
| 2025-08-21 | - | 0.02 | - | - | - | - | 0.02 | SEK |
| 2025-08-20 | - | 0.02 | - | - | - | - | 0.02 | SEK |
| 2025-08-19 | - | 0.02 | - | - | - | - | 0.02 | SEK |
| 2025-08-18 | - | 0.02 | - | - | - | - | 0.02 | SEK |
| 2025-08-15 | - | 0.02 | 47,000 | 940 | 0.02 | 0.02 | 0.02 | SEK |
| 2025-08-14 | - | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-08-13 | - | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-08-12 | - | - | - | - | - | - | 0.01 | SEK |
| 2025-08-11 | - | - | - | - | - | - | 0.01 | SEK |
| 2025-08-08 | - | 0.01 | - | - | - | - | 0.01 | SEK |
| 2025-08-07 | - | 0.01 | - | - | - | - | 0.01 | SEK |
| 2025-08-06 | - | 0.01 | - | - | - | - | 0.01 | SEK |
| 2025-08-05 | - | 0.01 | - | - | - | - | 0.01 | SEK |
| 2025-08-04 | - | 0.01 | - | - | - | - | 0.01 | SEK |
| 2025-08-01 | - | 0.01 | - | - | - | - | 0.01 | SEK |
| 2025-07-31 | - | 0.01 | - | - | - | - | 0.01 | SEK |