Masify Capital B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Masify Capital B | - | - | - | - | - | - | 0.02 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Masify Capital AB |
|---|---|
| Website | https://www.masify.se/ |
| Short Name | MASI-B |
| ISIN | SE0008991335 |
| Currency | SEK |
| Market Cap | 3.7 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.01 | 0.02 | 75,000 | 1,500 | 0.02 | 0.02 | 0.02 | SEK |
| 2025-01-16 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-01-15 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-01-14 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-01-13 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-01-10 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-01-09 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-01-08 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-01-07 | 0.01 | 0.02 | 201,754 | 2,017.54 | 0.01 | 0.01 | 0.01 | SEK |
| 2025-01-03 | - | - | - | - | - | - | 0.01 | SEK |
| 2025-01-02 | - | - | - | - | - | - | 0.01 | SEK |
| 2024-12-30 | - | - | - | - | - | - | 0.01 | SEK |
| 2024-12-27 | - | 0.01 | - | - | - | - | 0.01 | SEK |
| 2024-12-23 | - | - | - | - | - | - | 0.01 | SEK |
| 2024-12-20 | 0.01 | 0.02 | 155,500 | 1,555 | 0.01 | 0.01 | 0.01 | SEK |
| 2024-12-19 | 0.01 | 0.02 | 30,000 | 600 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-12-18 | 0.01 | 0.02 | 63,000 | 630 | 0.01 | 0.01 | 0.01 | SEK |
| 2024-12-17 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-12-16 | - | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-12-13 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |