Masify Capital B

Instrument Bid Ask Volume Turnover High Low Last Time
Masify Capital B - - - - - - 0.02 SEK 00:00

Instrument

Issuer Masify Capital AB
Website https://www.masify.se/
Short Name MASI-B
ISIN SE0008991335
Currency SEK

Trades today

Price Volume Turnover Time
No trades today.

Quote history

Date Bid Ask Volume Turnover High Low Last
2024-04-19 0.02 0.04 30,005 600.1 0.02 0.02 0.02 SEK
2024-04-18 0.02 0.05 - - - - 0.02 SEK
2024-04-17 0.02 0.05 - - - - 0.02 SEK
2024-04-16 0.02 0.03 - - - - 0.02 SEK
2024-04-15 0.02 0.03 - - - - 0.02 SEK
2024-04-12 0.02 0.03 - - - - 0.02 SEK
2024-04-11 0.02 0.04 - - - - 0.02 SEK
2024-04-10 0.02 0.03 20,500 410 0.02 0.02 0.02 SEK
2024-04-09 0.02 0.03 - - - - 0.03 SEK
2024-04-08 0.03 0.04 - - - - 0.03 SEK
2024-04-05 0.02 0.05 - - - - 0.03 SEK
2024-04-04 0.02 0.05 - - - - 0.03 SEK
2024-04-03 - - - - - - 0.03 SEK
2024-04-02 - 0.03 - - - - 0.03 SEK
2024-03-28 - 0.03 - - - - 0.03 SEK
2024-03-27 - 0.03 - - - - 0.03 SEK
2024-03-26 - 0.03 - - - - 0.03 SEK
2024-03-25 - - - - - - 0.03 SEK
2024-03-22 0.02 0.03 - - - - 0.03 SEK
2024-03-21 - 0.03 25,000 750 0.03 0.03 0.03 SEK

Chart