Masify Capital B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Masify Capital B | - | - | - | - | - | - | 0.02 | SEK | 00:00 |
Instrument
| Issuer | Masify Capital AB |
|---|---|
| Website | https://www.masify.se/ |
| Short Name | MASI-B |
| ISIN | SE0008991335 |
| Currency | SEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | - | - | - | - | - | - | 0.02 | SEK |
| 2024-05-07 | - | 0.03 | - | - | - | - | 0.02 | SEK |
| 2024-05-06 | - | 0.02 | - | - | - | - | 0.02 | SEK |
| 2024-05-03 | - | - | - | - | - | - | 0.02 | SEK |
| 2024-05-02 | - | - | - | - | - | - | 0.02 | SEK |
| 2024-04-30 | - | 0.04 | - | - | - | - | 0.02 | SEK |
| 2024-04-29 | - | 0.04 | - | - | - | - | 0.02 | SEK |
| 2024-04-26 | - | 0.03 | - | - | - | - | 0.02 | SEK |
| 2024-04-25 | - | 0.03 | - | - | - | - | 0.02 | SEK |
| 2024-04-24 | - | 0.02 | - | - | - | - | 0.02 | SEK |
| 2024-04-23 | - | 0.04 | - | - | - | - | 0.02 | SEK |
| 2024-04-22 | - | 0.02 | 449,495 | 8,989.9 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-04-19 | 0.02 | 0.04 | 30,005 | 600.1 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-04-18 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-04-17 | 0.02 | 0.05 | - | - | - | - | 0.02 | SEK |
| 2024-04-16 | 0.02 | 0.03 | - | - | - | - | 0.02 | SEK |
| 2024-04-15 | 0.02 | 0.03 | - | - | - | - | 0.02 | SEK |
| 2024-04-12 | 0.02 | 0.03 | - | - | - | - | 0.02 | SEK |
| 2024-04-11 | 0.02 | 0.04 | - | - | - | - | 0.02 | SEK |
| 2024-04-10 | 0.02 | 0.03 | 20,500 | 410 | 0.02 | 0.02 | 0.02 | SEK |