Masify Capital B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Masify Capital B | - | - | - | - | - | - | 0.01 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Masify Capital AB |
|---|---|
| Website | https://www.masify.se/ |
| Short Name | MASI-B |
| ISIN | SE0008991335 |
| Currency | SEK |
| Market Cap | 1.9 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-10-04 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-10-03 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-10-02 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-10-01 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-30 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-27 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-26 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-25 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-24 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-23 | 0.01 | 0.02 | 27,500 | 525 | 0.02 | 0.01 | 0.01 | SEK |
| 2024-09-20 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-19 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-18 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-17 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-16 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-13 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-12 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-11 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-09-10 | 0.01 | 0.02 | 16,000 | 160 | 0.01 | 0.01 | 0.01 | SEK |
| 2024-09-09 | 0.01 | 0.02 | - | - | - | - | 0.02 | SEK |