iApotek
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| iApotek | - | - | - | - | - | - | 0.01 | SEK | 00:00 |
Instrument
| Issuer | iApotek Int AB |
|---|---|
| Website | https://iapotek.se/ |
| Short Name | IAPO |
| ISIN | SE0009357429 |
| Currency | SEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | - | - | - | - | - | - | 0.01 | SEK |
| 2024-05-07 | - | 0.01 | - | - | - | - | 0.01 | SEK |
| 2024-05-06 | - | 0.01 | - | - | - | - | 0.01 | SEK |
| 2024-05-03 | - | - | - | - | - | - | 0.01 | SEK |
| 2024-05-02 | - | - | - | - | - | - | 0.01 | SEK |
| 2024-04-30 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-04-29 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-04-26 | 0.01 | 0.03 | 622 | 6.22 | 0.01 | 0.01 | 0.01 | SEK |
| 2024-04-25 | 0.01 | 0.03 | 810 | 8.1 | 0.01 | 0.01 | 0.01 | SEK |
| 2024-04-24 | 0.01 | 0.03 | - | - | - | - | 0.01 | SEK |
| 2024-04-23 | 0.01 | 0.03 | 1,750 | 17.5 | 0.01 | 0.01 | 0.01 | SEK |
| 2024-04-22 | 0.01 | 0.03 | 9,137 | 91.37 | 0.01 | 0.01 | 0.01 | SEK |
| 2024-04-19 | 0.01 | 0.03 | 454 | 4.54 | 0.01 | 0.01 | 0.01 | SEK |
| 2024-04-18 | 0.01 | 0.03 | - | - | - | - | 0.01 | SEK |
| 2024-04-17 | 0.01 | 0.03 | 929 | 9.29 | 0.01 | 0.01 | 0.01 | SEK |
| 2024-04-16 | 0.01 | 0.03 | - | - | - | - | 0.01 | SEK |
| 2024-04-15 | 0.01 | 0.03 | 307,372 | 3,073.72 | 0.01 | 0.01 | 0.01 | SEK |
| 2024-04-12 | 0.01 | 0.03 | - | - | - | - | 0.03 | SEK |
| 2024-04-11 | - | 0.03 | - | - | - | - | 0.03 | SEK |
| 2024-04-10 | - | 0.03 | - | - | - | - | 0.03 | SEK |