Pure Positioning
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Pure Positioning | - | 0.2 | - | - | - | - | - | SEK | 09:00 |
Instrument & Issuer
| Issuer | Pure Positioning AB |
|---|---|
| Industry | Investment company, energy and technology |
| Website | https://www.purepositioning.se/ |
| Short Name | PPAB |
| ISIN | SE0009696040 |
| Currency | SEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-10-20 | - | 0.2 | - | - | - | - | - | SEK |
| 2025-10-17 | - | 0.2 | - | - | - | - | - | SEK |
| 2025-10-16 | - | 0.2 | - | - | - | - | - | SEK |
| 2025-10-15 | - | 0.2 | - | - | - | - | - | SEK |
| 2025-10-14 | - | 0.2 | - | - | - | - | - | SEK |
| 2025-10-13 | - | 0.2 | - | - | - | - | - | SEK |
| 2025-10-10 | - | 0.02 | - | - | - | - | - | SEK |
| 2025-10-09 | - | 0.02 | - | - | - | - | - | SEK |
| 2025-10-08 | - | 0.02 | - | - | - | - | - | SEK |
| 2025-10-07 | - | 0.02 | - | - | - | - | - | SEK |
| 2025-10-06 | - | 0.02 | - | - | - | - | - | SEK |
| 2025-10-03 | - | 0.02 | - | - | - | - | - | SEK |
| 2025-10-02 | - | 0.02 | - | - | - | - | - | SEK |
| 2025-10-01 | - | 0.02 | - | - | - | - | - | SEK |
| 2025-09-30 | - | 0.02 | - | - | - | - | - | SEK |
| 2025-09-29 | - | 0.02 | - | - | - | - | - | SEK |
| 2025-09-26 | - | - | - | - | - | - | - | SEK |
| 2025-09-25 | - | - | - | - | - | - | - | SEK |
| 2025-09-24 | - | - | - | - | - | - | - | SEK |
| 2025-09-23 | - | - | - | - | - | - | - | SEK |