Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | - | - | - | - | 0.85 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 48.4 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 0.75 | 0.85 | 2,000 | 1,700 | 0.85 | 0.85 | 0.85 | SEK |
| 2026-03-26 | 0.75 | 0.85 | 6,000 | 5,100 | 0.85 | 0.85 | 0.85 | SEK |
| 2026-03-25 | - | 0.85 | - | - | - | - | 0.75 | SEK |
| 2026-03-24 | 0.75 | 0.8 | 9,950 | 7,457.5 | 0.75 | 0.7 | 0.75 | SEK |
| 2026-03-23 | 0.75 | 0.8 | 18,554 | 14,015.5 | 0.8 | 0.75 | 0.75 | SEK |
| 2026-03-20 | - | 0.9 | 3,333 | 2,666.4 | 0.8 | 0.8 | 0.8 | SEK |
| 2026-03-19 | - | 0.9 | - | - | - | - | 0.85 | SEK |
| 2026-03-18 | - | 0.95 | 500 | 425 | 0.85 | 0.85 | 0.85 | SEK |
| 2026-03-17 | - | 0.95 | 22,250 | 18,162.5 | 0.85 | 0.8 | 0.85 | SEK |
| 2026-03-16 | - | 0.95 | 12,000 | 10,300 | 0.9 | 0.85 | 0.85 | SEK |
| 2026-03-13 | - | 0.95 | 800 | 720 | 0.9 | 0.9 | 0.9 | SEK |
| 2026-03-12 | - | 1 | 26,000 | 26,000 | 1 | 1 | 1 | SEK |
| 2026-03-11 | - | 1 | - | - | - | - | 1 | SEK |
| 2026-03-10 | - | 1 | - | - | - | - | 1 | SEK |
| 2026-03-09 | - | - | 26,250 | 28,597.6 | 1.1 | 1 | 1 | SEK |
| 2026-03-06 | - | 1.1 | 2,500 | 2,750 | 1.1 | 1.1 | 1.1 | SEK |
| 2026-03-05 | 1.05 | 1.1 | 6,550 | 6,877.5 | 1.05 | 1.05 | 1.05 | SEK |
| 2026-03-04 | - | 1.1 | - | - | - | - | 1.05 | SEK |
| 2026-03-03 | 1.05 | 1.1 | 7,945 | 8,342.25 | 1.05 | 1.05 | 1.05 | SEK |
| 2026-03-02 | 1.05 | 1.1 | 97,287 | 105,795.65 | 1.1 | 1 | 1.1 | SEK |