Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | - | - | - | - | 6.5 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 369.8 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 6 | 6.5 | 11,219 | 72,923.5 | 6.5 | 6.5 | 6.5 | SEK |
| 2025-06-12 | 6 | 6.5 | 31,505 | 189,030 | 6 | 6 | 6 | SEK |
| 2025-06-11 | 6 | 7 | 8,000 | 49,400 | 6.2 | 6 | 6.2 | SEK |
| 2025-06-10 | 6 | 7 | 3,142 | 21,994 | 7 | 7 | 7 | SEK |
| 2025-06-09 | 6 | 7 | 13,912 | 97,384 | 7 | 7 | 7 | SEK |
| 2025-06-05 | - | - | - | - | - | - | 7 | SEK |
| 2025-06-04 | 6 | 7 | 5,900 | 41,300 | 7 | 7 | 7 | SEK |
| 2025-06-03 | 6 | 7 | 14,975 | 97,992 | 7 | 6 | 7 | SEK |
| 2025-06-02 | 6 | 7 | 890 | 6,230 | 7 | 7 | 7 | SEK |
| 2025-05-30 | - | 7 | 1,428 | 9,996 | 7 | 7 | 7 | SEK |
| 2025-05-28 | - | 7 | - | - | - | - | 7 | SEK |
| 2025-05-27 | - | 7 | 25,500 | 178,500 | 7 | 7 | 7 | SEK |
| 2025-05-26 | - | 7 | 40,672 | 284,704 | 7 | 7 | 7 | SEK |
| 2025-05-23 | 7 | 7.25 | 5,130 | 37,492.5 | 7.5 | 7.25 | 7.25 | SEK |
| 2025-05-22 | 7 | 7.5 | 132,457 | 931,534.5 | 7.5 | 7 | 7.5 | SEK |
| 2025-05-21 | 6 | 7 | 8,341 | 58,387 | 7 | 7 | 7 | SEK |
| 2025-05-20 | 6 | 7 | 4,871 | 34,097 | 7 | 7 | 7 | SEK |
| 2025-05-19 | 6 | 7 | 2,060 | 14,420 | 7 | 7 | 7 | SEK |
| 2025-05-16 | - | 7 | 6,175 | 43,225 | 7 | 7 | 7 | SEK |
| 2025-05-15 | - | 7.5 | 18,750 | 144,375 | 8.5 | 7.5 | 7.5 | SEK |