Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | - | - | - | - | 9 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 512.1 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | - | 9 | 7,150 | 64,350 | 9 | 9 | 9 | SEK |
| 2025-04-29 | - | 9 | 5,706 | 51,354 | 9 | 9 | 9 | SEK |
| 2025-04-28 | 9 | - | 7,100 | 63,900 | 9 | 9 | 9 | SEK |
| 2025-04-25 | 9 | - | 30,399 | 274,191 | 9.2 | 9 | 9 | SEK |
| 2025-04-24 | - | 9 | 1,050 | 9,450 | 9 | 9 | 9 | SEK |
| 2025-04-23 | - | - | 1,500 | 13,500 | 9 | 9 | 9 | SEK |
| 2025-04-22 | - | 9 | 3,020 | 27,180 | 9 | 9 | 9 | SEK |
| 2025-04-17 | 9 | 9.5 | 16,500 | 153,500 | 9.5 | 9 | 9.5 | SEK |
| 2025-04-16 | - | 9.5 | - | - | - | - | 9 | SEK |
| 2025-04-15 | - | 9 | 4,011 | 36,099 | 9 | 9 | 9 | SEK |
| 2025-04-14 | - | 9 | 6,600 | 59,837.5 | 9.5 | 9 | 9 | SEK |
| 2025-04-11 | 9 | 9.5 | 7,840 | 70,780 | 9.5 | 9 | 9.5 | SEK |
| 2025-04-10 | 9 | 9.5 | 1,838 | 17,461 | 9.5 | 9.5 | 9.5 | SEK |
| 2025-04-09 | 9 | - | 19,832 | 180,988 | 9.5 | 9 | 9 | SEK |
| 2025-04-08 | 9 | 11 | 17,905 | 161,145 | 9 | 9 | 9 | SEK |
| 2025-04-07 | - | 9 | 8,154 | 73,386 | 9 | 9 | 9 | SEK |
| 2025-04-04 | 9.1 | 10.4 | 8,268 | 77,269 | 11 | 9.1 | 9.1 | SEK |
| 2025-04-03 | 10 | 11 | 29,733 | 407,199 | 5000 | 11 | 5000 | SEK |
| 2025-04-02 | 11 | 12 | 23,133 | 241,402 | 12 | 10 | 12 | SEK |
| 2025-04-01 | 10 | 10.5 | - | - | - | - | 12 | SEK |