Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | - | - | - | - | 1.3 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 74 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 1.2 | 1.3 | 18,230 | 22,643.5 | 1.35 | 1 | 1.3 | SEK |
| 2025-12-22 | 1.25 | 1.3 | 19,961 | 26,659.3 | 1.35 | 1.3 | 1.3 | SEK |
| 2025-12-19 | 1.2 | 1.4 | 13,300 | 18,620 | 1.4 | 1.4 | 1.4 | SEK |
| 2025-12-18 | 1.2 | 1.45 | 2,000 | 2,900 | 1.45 | 1.45 | 1.45 | SEK |
| 2025-12-17 | 1.2 | 1.4 | 9,040 | 11,992 | 1.45 | 1.2 | 1.4 | SEK |
| 2025-12-16 | 1.25 | 1.45 | 14,066 | 20,849 | 1.5 | 1.25 | 1.5 | SEK |
| 2025-12-15 | 1.3 | 1.5 | 11,000 | 16,300 | 1.5 | 1.3 | 1.5 | SEK |
| 2025-12-12 | 1.3 | 1.5 | 14,570 | 20,515 | 1.5 | 1.3 | 1.5 | SEK |
| 2025-12-11 | 1.3 | 1.5 | 29,232 | 43,848 | 1.5 | 1.5 | 1.5 | SEK |
| 2025-12-10 | 1.25 | 1.5 | 19,517 | 29,275.5 | 1.5 | 1.5 | 1.5 | SEK |
| 2025-12-09 | 1.3 | 1.5 | 29,075 | 43,612.5 | 1.5 | 1.5 | 1.5 | SEK |
| 2025-12-08 | 1.3 | 1.5 | 67,063 | 100,094.5 | 1.5 | 1 | 1.5 | SEK |
| 2025-12-05 | 1.5 | 1.5 | 31,000 | 46,500 | 1.5 | 1.5 | 1.5 | SEK |
| 2025-12-04 | 1.5 | - | 14,000 | 20,200 | 1.5 | 1.3 | 1.5 | SEK |
| 2025-12-03 | 1.2 | 1.5 | - | - | - | - | 1.1 | SEK |
| 2025-12-02 | 1.3 | 1.5 | - | - | - | - | 1.1 | SEK |
| 2025-12-01 | 1.2 | 1.5 | - | - | - | - | 1.1 | SEK |
| 2025-11-28 | - | 2 | - | - | - | - | 1.1 | SEK |
| 2025-11-27 | 1 | - | 32,200 | 37,140 | 1.2 | 1.1 | 1.1 | SEK |
| 2025-11-26 | 1.2 | - | 4,220 | 5,064 | 1.2 | 1.2 | 1.2 | SEK |