Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | - | - | - | - | 2 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 113.8 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | - | - | - | - | - | - | 2 | SEK |
| 2025-10-28 | 1.8 | 2 | 10,000 | 18,980 | 2 | 1.8 | 2 | SEK |
| 2025-10-27 | - | 1.9 | 20,200 | 40,400 | 2 | 2 | 2 | SEK |
| 2025-10-24 | 2 | 2.5 | - | - | - | - | 2 | SEK |
| 2025-10-23 | - | 2 | 25,540 | 51,080 | 2 | 2 | 2 | SEK |
| 2025-10-22 | - | 2.5 | - | - | - | - | 2 | SEK |
| 2025-10-21 | 2 | 2.5 | 40,000 | 80,000 | 2 | 2 | 2 | SEK |
| 2025-10-20 | 2 | 2.5 | 6,500 | 13,000 | 2 | 2 | 2 | SEK |
| 2025-10-17 | - | 2 | 90,855 | 181,710 | 2 | 2 | 2 | SEK |
| 2025-10-16 | - | 2 | 26,740 | 53,480 | 2 | 2 | 2 | SEK |
| 2025-10-15 | - | 2 | 28,620 | 57,240 | 2 | 2 | 2 | SEK |
| 2025-10-14 | 2 | 2.1 | 28,700 | 59,425 | 2.25 | 2 | 2 | SEK |
| 2025-10-13 | 2.05 | 2.25 | 900 | 2,025 | 2.25 | 2.25 | 2.25 | SEK |
| 2025-10-10 | - | 2.5 | 2,885 | 6,491.25 | 2.25 | 2.25 | 2.25 | SEK |
| 2025-10-09 | 2.1 | 2.25 | - | - | - | - | 2.5 | SEK |
| 2025-10-08 | - | 2.5 | 3,930 | 9,825 | 2.5 | 2.5 | 2.5 | SEK |
| 2025-10-07 | - | 2.5 | 1,200 | 3,120 | 2.6 | 2.6 | 2.6 | SEK |
| 2025-10-06 | - | 2.6 | 16,210 | 42,306 | 2.7 | 2.6 | 2.6 | SEK |
| 2025-10-03 | - | 2.7 | 16,237 | 42,569.9 | 2.7 | 2.6 | 2.6 | SEK |
| 2025-10-02 | 2.6 | 2.8 | 11,789 | 33,009.2 | 2.8 | 2.8 | 2.8 | SEK |