Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | - | - | - | - | 2.55 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 145.1 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| 2.55 SEK | 6,836 | 17,431.8 SEK | 2025-08-27 16:29 |
| 2.55 SEK | 11,330 | 28,891.5 SEK | 2025-08-27 16:15 |
| 2.55 SEK | 3,600 | 9,180 SEK | 2025-08-27 15:18 |
| 2.55 SEK | 6,620 | 16,881 SEK | 2025-08-27 15:15 |
| 2.55 SEK | 5,081 | 12,956.55 SEK | 2025-08-27 14:28 |
| 0.01 SEK | 246,505 | 2,465.05 SEK | 2025-08-27 14:27 |
| 2.6 SEK | 20,000 | 52,000 SEK | 2025-08-27 14:07 |
| 2.6 SEK | 25,000 | 65,000 SEK | 2025-08-27 13:41 |
| 2.5 SEK | 10,000 | 25,000 SEK | 2025-08-27 13:32 |
| 2.6 SEK | 27,500 | 71,500 SEK | 2025-08-27 13:21 |
| 2.6 SEK | 7,000 | 18,200 SEK | 2025-08-27 11:58 |
| 2.6 SEK | 5,118 | 13,306.8 SEK | 2025-08-27 10:50 |
| 2.6 SEK | 10,000 | 26,000 SEK | 2025-08-27 09:28 |
| 2.5 SEK | 10,000 | 25,000 SEK | 2025-08-27 09:18 |
| 2.6 SEK | 8,000 | 20,800 SEK | 2025-08-27 09:06 |
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 2.5 | 2.55 | 402,590 | 404,612.7 | 2.6 | 0.01 | 2.55 | SEK |
| 2025-08-26 | - | 2.6 | 62,900 | 158,600 | 2.6 | 2.5 | 2.6 | SEK |
| 2025-08-25 | - | 3 | 93,030 | 232,575 | 2.5 | 2.5 | 2.5 | SEK |
| 2025-08-22 | 2.5 | 2.7 | 38,252 | 99,880 | 3 | 2.5 | 2.5 | SEK |
| 2025-08-21 | 2.25 | 2.5 | 29,476 | 73,690 | 2.5 | 2.5 | 2.5 | SEK |
| 2025-08-20 | 2.5 | - | 1,740 | 4,350 | 2.5 | 2.5 | 2.5 | SEK |
| 2025-08-19 | 2.5 | 3 | 17,737 | 44,342.5 | 2.5 | 2.5 | 2.5 | SEK |
| 2025-08-18 | 2 | 2.5 | 61,541 | 155,411.5 | 3 | 2.5 | 2.5 | SEK |
| 2025-08-15 | 2.5 | 3 | 49,635 | 145,405 | 3 | 2.5 | 3 | SEK |
| 2025-08-14 | - | 3 | 26,226 | 95,116 | 3.75 | 3.5 | 3.5 | SEK |
| 2025-08-13 | 4 | 5 | 15,414 | 62,656 | 5 | 4 | 5 | SEK |
| 2025-08-12 | 3.5 | 5.5 | 3,750 | 19,625 | 5.5 | 5 | 5 | SEK |
| 2025-08-11 | 5.5 | 6 | 34,009 | 172,670 | 5.5 | 5 | 5.5 | SEK |
| 2025-08-08 | 5 | 5.5 | - | - | - | - | 5 | SEK |
| 2025-08-07 | 3.5 | 5.5 | - | - | - | - | 5 | SEK |
| 2025-08-06 | 5 | 5.5 | 8,075 | 41,875 | 5.5 | 5 | 5 | SEK |
| 2025-08-05 | 5 | 5.5 | 2,612 | 14,366 | 5.5 | 5.5 | 5.5 | SEK |
| 2025-08-04 | 5 | 5.75 | 6,808 | 39,146 | 5.75 | 5.75 | 5.75 | SEK |
| 2025-08-01 | 5 | 6 | 7,978 | 47,868 | 6 | 6 | 6 | SEK |
| 2025-07-31 | 6 | 6.2 | 20,544 | 123,458 | 6.2 | 6 | 6 | SEK |