Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | 78,180 | 85,998 | 1.1 | 1.1 | 1.1 | SEK | 17:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 62.6 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| 1.1 SEK | 10,727 | 11,799.7 SEK | 2026-02-11 15:46 |
| 1.1 SEK | 18,000 | 19,800 SEK | 2026-02-11 12:39 |
| 1.1 SEK | 36,363 | 39,999.3 SEK | 2026-02-11 09:51 |
| 1.1 SEK | 4,000 | 4,400 SEK | 2026-02-11 09:34 |
| 1.1 SEK | 9,090 | 9,999 SEK | 2026-02-11 09:25 |
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2026-02-11 | 1 | 1.1 | 78,180 | 85,998 | 1.1 | 1.1 | 1.1 | SEK |
| 2026-02-10 | 1 | 1.1 | 8,800 | 10,010 | 1.15 | 1.1 | 1.1 | SEK |
| 2026-02-09 | 1 | 1.2 | 11,666 | 11,999.2 | 1.2 | 1 | 1.2 | SEK |
| 2026-02-06 | 1 | 1.2 | 3,000 | 3,000 | 1 | 1 | 1 | SEK |
| 2026-02-05 | 1 | 1.2 | 38,519 | 40,545.6 | 1.2 | 1 | 1 | SEK |
| 2026-02-04 | 1 | 1.2 | 14,166 | 16,999.2 | 1.2 | 1.2 | 1.2 | SEK |
| 2026-02-03 | 1.1 | 1.2 | 21,004 | 25,204.8 | 1.2 | 1.2 | 1.2 | SEK |
| 2026-02-02 | 1.1 | 1.2 | 25,787 | 30,944.4 | 1.2 | 1.2 | 1.2 | SEK |
| 2026-01-30 | 1 | - | 1,900 | 1,900 | 1 | 1 | 1 | SEK |
| 2026-01-29 | - | - | 799 | 937 | 1.3 | 1 | 1.3 | SEK |
| 2026-01-28 | - | - | - | - | - | - | 1.3 | SEK |
| 2026-01-27 | 1.3 | - | - | - | - | - | 1.3 | SEK |
| 2026-01-26 | 1.3 | - | 6,965 | 9,054.5 | 1.3 | 1.3 | 1.3 | SEK |
| 2026-01-23 | 1.2 | - | - | - | - | - | 1.2 | SEK |
| 2026-01-22 | 1.2 | - | - | - | - | - | 1.2 | SEK |
| 2026-01-21 | 1.2 | - | 1,000 | 1,200 | 1.2 | 1.2 | 1.2 | SEK |
| 2026-01-20 | 1.2 | - | - | - | - | - | 1.2 | SEK |
| 2026-01-19 | 1.2 | - | 2,885 | 3,462 | 1.2 | 1.2 | 1.2 | SEK |
| 2026-01-16 | 1.1 | 1.25 | - | - | - | - | 1.1 | SEK |
| 2026-01-15 | 1.1 | 1.25 | 3,250 | 3,575 | 1.1 | 1.1 | 1.1 | SEK |