Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | - | - | - | - | 2 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 113.8 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2 | 2.7 | - | - | - | - | 2 | SEK |
| 2025-09-16 | 2 | 2.7 | 36,500 | 73,000 | 2 | 2 | 2 | SEK |
| 2025-09-15 | 1.8 | 2 | 26,500 | 54,750 | 2.1 | 2 | 2 | SEK |
| 2025-09-12 | 2.1 | 2.5 | 19,970 | 46,437 | 2.55 | 2.1 | 2.55 | SEK |
| 2025-09-11 | 2.1 | 2.55 | 69,000 | 145,200 | 2.4 | 2.1 | 2.1 | SEK |
| 2025-09-10 | - | 2.4 | - | - | - | - | 2.1 | SEK |
| 2025-09-09 | 2.1 | 2.5 | 12,500 | 26,250 | 2.1 | 2.1 | 2.1 | SEK |
| 2025-09-08 | 2.3 | 2.55 | 62,271 | 163,181.1 | 2.7 | 2.5 | 2.5 | SEK |
| 2025-09-05 | 2.6 | 2.7 | 62,277 | 155,692.5 | 2.5 | 2.5 | 2.5 | SEK |
| 2025-09-04 | 1 | 2.5 | 27,095 | 67,737.5 | 2.5 | 2.5 | 2.5 | SEK |
| 2025-09-03 | 2.4 | 2.5 | 54,975 | 136,845.4 | 2.5 | 2.4 | 2.5 | SEK |
| 2025-09-02 | 2 | 2.25 | 15,080 | 34,317.5 | 2.5 | 2.25 | 2.25 | SEK |
| 2025-09-01 | 2.25 | 2.65 | 25,102 | 62,755 | 2.5 | 2.5 | 2.5 | SEK |
| 2025-08-29 | 2.3 | 2.5 | 18,112 | 45,390 | 2.6 | 2.5 | 2.5 | SEK |
| 2025-08-28 | 2.5 | 2.65 | 83,525 | 213,338.35 | 2.6 | 2.5 | 2.5 | SEK |
| 2025-08-27 | 2.5 | 2.55 | 402,590 | 404,612.7 | 2.6 | 0.01 | 2.55 | SEK |
| 2025-08-26 | - | 2.6 | 62,900 | 158,600 | 2.6 | 2.5 | 2.6 | SEK |
| 2025-08-25 | - | 3 | 93,030 | 232,575 | 2.5 | 2.5 | 2.5 | SEK |
| 2025-08-22 | 2.5 | 2.7 | 38,252 | 99,880 | 3 | 2.5 | 2.5 | SEK |
| 2025-08-21 | 2.25 | 2.5 | 29,476 | 73,690 | 2.5 | 2.5 | 2.5 | SEK |