Exeger B
Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
---|---|---|---|---|---|---|---|---|---|
Exeger B | - | - | - | - | - | - | 32 | SEK | 00:00 |
Instrument & Issuer
Issuer | Exeger Sweden AB |
---|---|
Industry | Solar cells |
Website | https://www.exeger.com |
Short Name | EXEG-B |
ISIN | SE0018689994 |
Currency | SEK |
Market Cap | 1,820.7 MSEK |
Trades today
Price | Volume | Turnover | Time |
---|---|---|---|
No trades today. |
Quote history
Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
---|---|---|---|---|---|---|---|---|
2024-11-01 | - | 35 | - | - | - | - | 32 | SEK |
2024-10-31 | 28 | 35 | 3,447 | 115,998 | 34 | 32 | 32 | SEK |
2024-10-30 | 33 | - | 967 | 31,911 | 33 | 33 | 33 | SEK |
2024-10-29 | 33 | 34 | 464 | 15,312 | 33 | 33 | 33 | SEK |
2024-10-28 | 30 | 32 | 1,591 | 48,138 | 33 | 30 | 33 | SEK |
2024-10-25 | 30 | 34 | 129 | 3,870 | 30 | 30 | 30 | SEK |
2024-10-24 | 28 | 30 | 491 | 14,585 | 30 | 29 | 30 | SEK |
2024-10-23 | 28 | 30 | 1,300 | 36,400 | 28 | 28 | 28 | SEK |
2024-10-22 | 29 | 31 | 2,370 | 73,470 | 31 | 31 | 31 | SEK |
2024-10-21 | 31 | 33 | 3,052 | 97,664 | 32 | 32 | 32 | SEK |
2024-10-18 | 31.5 | 33 | 3,460 | 110,446 | 32 | 31 | 32 | SEK |
2024-10-17 | 31.5 | 32 | 4,522 | 141,585 | 32 | 31 | 31.5 | SEK |
2024-10-16 | 31 | 33 | 2,687 | 83,297 | 31 | 31 | 31 | SEK |
2024-10-15 | 30 | 31 | 2,897 | 89,807 | 31 | 31 | 31 | SEK |
2024-10-14 | 30 | 31 | 2,499 | 77,844 | 32 | 31 | 31 | SEK |
2024-10-11 | 30 | 32 | 4,023 | 132,094 | 33 | 32 | 32 | SEK |
2024-10-10 | 34 | - | 5,597 | 190,298 | 34 | 34 | 34 | SEK |
2024-10-09 | 35 | - | 833 | 29,155 | 35 | 35 | 35 | SEK |
2024-10-08 | 32 | 35 | 1,534 | 50,201 | 35 | 32 | 32 | SEK |
2024-10-07 | 35 | - | 3,373 | 116,680 | 35 | 30 | 35 | SEK |