Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | - | - | - | - | 0.95 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 54.1 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | - | - | 30,000 | 28,500 | 0.95 | 0.95 | 0.95 | SEK |
| 2026-06-04 | 0.9 | 0.95 | 205,000 | 194,750 | 0.95 | 0.95 | 0.95 | SEK |
| 2026-06-03 | 1 | - | 6,097 | 6,097 | 1 | 1 | 1 | SEK |
| 2026-06-02 | - | - | - | - | - | - | 1 | SEK |
| 2026-06-01 | 1 | - | 700 | 700 | 1 | 1 | 1 | SEK |
| 2026-05-29 | 1 | - | - | - | - | - | 1 | SEK |
| 2026-05-28 | 1 | - | 33,535 | 33,535 | 1 | 1 | 1 | SEK |
| 2026-05-27 | - | - | 282 | 282 | 1 | 1 | 1 | SEK |
| 2026-05-26 | - | - | - | - | - | - | 1 | SEK |
| 2026-05-25 | 1 | - | 1,588 | 1,588 | 1 | 1 | 1 | SEK |
| 2026-05-22 | 1 | - | - | - | - | - | 0.9 | SEK |
| 2026-05-21 | 1 | - | 39,000 | 35,100 | 0.9 | 0.9 | 0.9 | SEK |
| 2026-05-20 | 0.9 | - | - | - | - | - | 0.9 | SEK |
| 2026-05-19 | 0.9 | - | 10,943 | 9,848.7 | 0.9 | 0.9 | 0.9 | SEK |
| 2026-05-18 | 0.85 | - | 15,962 | 13,567.7 | 0.85 | 0.85 | 0.85 | SEK |
| 2026-05-15 | - | 0.8 | - | - | - | - | 0.85 | SEK |
| 2026-05-13 | 0.85 | - | - | - | - | - | 0.85 | SEK |
| 2026-05-12 | 0.85 | - | 2,000 | 1,700 | 0.85 | 0.85 | 0.85 | SEK |
| 2026-05-11 | 0.9 | - | 556 | 472.6 | 0.85 | 0.85 | 0.85 | SEK |
| 2026-05-08 | 0.8 | 0.85 | 27,921 | 23,532.85 | 0.85 | 0.8 | 0.85 | SEK |