Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | - | - | - | - | 0.9 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 51.2 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | - | 0.9 | 3,200 | 2,880 | 0.9 | 0.9 | 0.9 | SEK |
| 2026-08-06 | - | - | - | - | - | - | 0.9 | SEK |
| 2026-08-05 | - | - | 16,688 | 15,019.2 | 0.9 | 0.9 | 0.9 | SEK |
| 2026-08-04 | - | - | 16,000 | 14,400 | 0.9 | 0.9 | 0.9 | SEK |
| 2026-08-03 | 1 | - | 2,039 | 2,039 | 1 | 1 | 1 | SEK |
| 2026-07-31 | - | 1 | - | - | - | - | 1 | SEK |
| 2026-07-30 | - | 1 | - | - | - | - | 1 | SEK |
| 2026-07-29 | - | 1 | - | - | - | - | 1 | SEK |
| 2026-07-28 | - | 1.1 | - | - | - | - | 1 | SEK |
| 2026-07-27 | - | 1.3 | - | - | - | - | 1 | SEK |
| 2026-07-24 | - | 1 | 1,940 | 1,940 | 1 | 1 | 1 | SEK |
| 2026-07-23 | - | 1 | - | - | - | - | 1 | SEK |
| 2026-07-22 | - | 1 | - | - | - | - | 1 | SEK |
| 2026-07-21 | - | 1 | 1,200 | 1,200 | 1 | 1 | 1 | SEK |
| 2026-07-20 | - | 1 | - | - | - | - | 1 | SEK |
| 2026-07-17 | - | 1 | 1,500 | 1,500 | 1 | 1 | 1 | SEK |
| 2026-07-16 | - | - | - | - | - | - | 1 | SEK |
| 2026-07-15 | - | - | 17,000 | 17,000 | 1 | 1 | 1 | SEK |
| 2026-07-14 | - | - | - | - | - | - | 1 | SEK |
| 2026-07-13 | - | - | 4,000 | 4,000 | 1 | 1 | 1 | SEK |