Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | 6 | - | - | - | - | - | 7 | SEK | 09:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 398.3 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | 6.25 | 7 | 7,777 | 54,439 | 7 | 7 | 7 | SEK |
| 2025-07-08 | 6.25 | 7 | 15,089 | 105,623 | 7 | 7 | 7 | SEK |
| 2025-07-07 | 6.9 | 7 | 13,278 | 92,946 | 7 | 7 | 7 | SEK |
| 2025-07-04 | - | - | - | - | - | - | 7 | SEK |
| 2025-07-03 | - | 7 | - | - | - | - | 7 | SEK |
| 2025-07-02 | - | - | 3,300 | 23,100 | 7 | 7 | 7 | SEK |
| 2025-07-01 | 6.5 | 7 | 12,010 | 84,385 | 7.5 | 6.5 | 6.5 | SEK |
| 2025-06-30 | 7.5 | - | 1,275 | 8,787.5 | 7 | 6.5 | 7 | SEK |
| 2025-06-27 | 6.5 | - | 20,000 | 130,000 | 6.5 | 6.5 | 6.5 | SEK |
| 2025-06-26 | 6.5 | - | 8,000 | 53,416.6 | 7 | 6.5 | 6.5 | SEK |
| 2025-06-25 | 6.8 | - | - | - | - | - | 6.8 | SEK |
| 2025-06-24 | - | - | - | - | - | - | 6.8 | SEK |
| 2025-06-23 | - | - | 4,000 | 27,200 | 6.8 | 6.8 | 6.8 | SEK |
| 2025-06-19 | 6.8 | 7 | 30,045 | 195,315 | 7 | 6.5 | 7 | SEK |
| 2025-06-18 | 6.5 | 7 | 31,001 | 186,361.5 | 7 | 6 | 6.5 | SEK |
| 2025-06-17 | 6.5 | - | 200 | 1,300 | 6.5 | 6.5 | 6.5 | SEK |
| 2025-06-16 | - | - | 4,708 | 28,248 | 6 | 6 | 6 | SEK |
| 2025-06-13 | 6 | 6.5 | 11,219 | 72,923.5 | 6.5 | 6.5 | 6.5 | SEK |
| 2025-06-12 | 6 | 6.5 | 31,505 | 189,030 | 6 | 6 | 6 | SEK |
| 2025-06-11 | 6 | 7 | 8,000 | 49,400 | 6.2 | 6 | 6.2 | SEK |