Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | - | - | - | - | 36 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 2,048.3 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-01-17 | 36 | 37 | 23,000 | 832,100 | 39 | 36 | 36 | SEK |
| 2025-01-16 | 35 | 40 | 13,813 | 493,718 | 36 | 35 | 36 | SEK |
| 2025-01-15 | 35 | 38 | 10,500 | 378,000 | 36 | 36 | 36 | SEK |
| 2025-01-14 | 35 | 40 | 9,277 | 321,537 | 37 | 34 | 37 | SEK |
| 2025-01-13 | 34 | 38 | 23,876 | 893,946 | 38 | 32 | 38 | SEK |
| 2025-01-10 | 30 | 32 | 5,100 | 153,000 | 30 | 30 | 30 | SEK |
| 2025-01-09 | 30 | 35 | 6,469 | 179,838 | 30 | 26 | 30 | SEK |
| 2025-01-08 | 26 | 30 | 36,955 | 923,875 | 25 | 25 | 25 | SEK |
| 2025-01-07 | 25 | 30 | 69,880 | 1,747,500 | 30 | 25 | 30 | SEK |
| 2025-01-03 | 21 | 25 | 200 | 5,000 | 25 | 25 | 25 | SEK |
| 2025-01-02 | 20 | 25 | - | - | - | - | 20 | SEK |
| 2024-12-30 | 18 | - | 800 | 16,000 | 20 | 20 | 20 | SEK |
| 2024-12-27 | 18 | 20 | - | - | - | - | 18 | SEK |
| 2024-12-23 | 18 | - | 4,800 | 89,200 | 19 | 18 | 18 | SEK |
| 2024-12-20 | 17.5 | 19 | 1,575 | 26,335 | 19 | 16 | 16 | SEK |
| 2024-12-19 | 18 | 19 | 9,592 | 169,512 | 18 | 16 | 18 | SEK |
| 2024-12-18 | 16 | 17 | 3,240 | 55,380 | 18 | 16 | 16 | SEK |
| 2024-12-17 | 17 | 18 | 1,115 | 20,685 | 19 | 18 | 18 | SEK |
| 2024-12-16 | 16 | 19 | 2,046 | 38,874 | 19 | 19 | 19 | SEK |
| 2024-12-13 | 17 | 19 | 5,827 | 112,805 | 20 | 19 | 19 | SEK |