Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | 21,666 | 19,499.4 | 0.9 | 0.9 | 0.9 | SEK | 17:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 252.1 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| 0.9 SEK | 10,666 | 9,599.4 SEK | 2026-11-09 14:15 |
| 0.9 SEK | 11,000 | 9,900 SEK | 2026-11-09 11:09 |
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2026-11-09 | - | 0.9 | 21,666 | 19,499.4 | 0.9 | 0.9 | 0.9 | SEK |
| 2026-11-06 | 0.9 | - | 19,285 | 17,356.5 | 0.9 | 0.9 | 0.9 | SEK |
| 2026-11-05 | 0.8 | 0.9 | 15,111 | 13,599.9 | 0.9 | 0.9 | 0.9 | SEK |
| 2026-11-04 | 0.8 | 0.9 | 35,000 | 31,500 | 0.9 | 0.9 | 0.9 | SEK |
| 2026-11-03 | 0.8 | 0.9 | - | - | - | - | 0.91 | SEK |
| 2026-11-02 | 0.9 | 0.92 | - | - | - | - | 0.91 | SEK |
| 2026-10-30 | 0.9 | 0.92 | 55,029 | 50,473.15 | 0.92 | 0.9 | 0.91 | SEK |
| 2026-10-29 | - | 0.9 | - | - | - | - | 0.92 | SEK |
| 2026-10-28 | - | 0.9 | - | - | - | - | 0.92 | SEK |
| 2026-10-27 | - | 0.9 | - | - | - | - | 0.92 | SEK |
| 2026-10-26 | - | 0.9 | - | - | - | - | 0.92 | SEK |
| 2026-10-23 | 0.91 | 0.91 | - | - | - | - | 0.92 | SEK |
| 2026-10-22 | 0.9 | 0.92 | - | - | - | - | 0.92 | SEK |
| 2026-10-21 | 0.92 | 1.1 | 14,000 | 12,880 | 0.92 | 0.92 | 0.92 | SEK |
| 2026-10-20 | 0.93 | 0.95 | 10,000 | 9,300 | 0.93 | 0.93 | 0.93 | SEK |
| 2026-10-19 | 0.91 | 1.1 | - | - | - | - | 0.93 | SEK |
| 2026-10-16 | 0.91 | 1.1 | 10,000 | 9,300 | 0.93 | 0.93 | 0.93 | SEK |
| 2026-10-15 | - | - | 71,000 | 66,800 | 1.1 | 0.92 | 0.93 | SEK |
| 2026-10-14 | 0.9 | 0.92 | 209,000 | 192,280 | 0.92 | 0.92 | 0.92 | SEK |
| 2026-10-13 | 0.9 | 0.92 | 102,000 | 93,840 | 0.92 | 0.92 | 0.92 | SEK |